Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00130000 | 2024-01-22 4:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 85.55% |
| LOGI240920C00130000 | 2024-03-27 3:00PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 44.92% |
| LOGI250117C00130000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 1.30 | 0.90 | 1.25 | 0.00 | - | 1 | 96 | 40.75% |
| LOGI260116C00130000 | 2024-03-28 12:42PM EDT | 2026-01-16 | 4.60 | 2.20 | 2.80 | 0.00 | - | 4 | 55 | 33.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00130000 | 2024-01-08 10:34AM EDT | 2024-06-21 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.