Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00125000 | 2024-04-08 2:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 102.34% |
| LOGI240621C00125000 | 2024-02-02 11:06AM EDT | 2024-06-21 | 0.10 | 0.20 | 0.45 | 0.00 | - | 31 | 30 | 63.18% |
| LOGI240920C00125000 | 2024-03-11 10:15AM EDT | 2024-09-20 | 1.00 | 0.35 | 0.55 | 0.00 | - | 4 | 4 | 39.65% |
| LOGI250117C00125000 | 2024-05-02 10:05AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 109 | 143 | 30.40% |
| LOGI260116C00125000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 4.80 | 1.80 | 3.90 | 0.00 | - | 1 | 244 | 31.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00125000 | 2024-01-23 10:34AM EDT | 2024-06-21 | 40.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI250117P00125000 | 2024-01-22 3:52PM EDT | 2025-01-17 | 30.30 | 36.40 | 41.00 | 0.00 | - | 1 | 4 | 31.03% |
© 2024 Yahoo. All rights reserved.