Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00100000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 52.34% |
| LOGI240621C00100000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 885 | 29.83% |
| LOGI240920C00100000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 130 | 27.64% |
| LOGI241220C00100000 | 2024-04-30 10:29AM EDT | 2024-12-20 | 1.65 | 2.50 | 2.90 | 0.00 | - | - | 2 | 29.27% |
| LOGI250117C00100000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 3.18 | 2.95 | 3.40 | 0.00 | - | 6 | 228 | 29.69% |
| LOGI260116C00100000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 8.22 | 7.90 | 9.30 | 0.00 | - | 5 | 14 | 33.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00100000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 14.30 | 12.90 | 17.50 | 0.00 | - | 4 | 0 | 60.72% |
| LOGI240920P00100000 | 2024-01-23 4:34PM EDT | 2024-09-20 | 16.10 | 12.20 | 13.40 | 0.00 | - | 43 | 50 | 0.00% |
| LOGI250117P00100000 | 2024-03-18 11:51AM EDT | 2025-01-17 | 16.10 | 20.70 | 23.60 | 0.00 | - | 36 | 198 | 48.60% |
| LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 2026-01-16 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 12.41% |
© 2024 Yahoo. All rights reserved.