Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00097500 | 2024-05-08 12:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 247 | 50.00% |
| LOGI240621C00097500 | 2024-05-01 1:42PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 1,046 | 27.54% |
| LOGI240920C00097500 | 2024-04-29 11:18AM EDT | 2024-09-20 | 1.80 | 1.50 | 1.70 | 0.00 | - | 14 | 423 | 27.66% |
| LOGI250117C00097500 | 2024-05-10 11:29AM EDT | 2025-01-17 | 4.00 | 3.60 | 4.00 | +1.66 | +70.94% | 13 | 21 | 29.80% |
| LOGI260116C00097500 | 2024-05-06 10:36AM EDT | 2026-01-16 | 8.99 | 7.00 | 10.20 | 0.00 | - | 5 | 6 | 33.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00097500 | 2024-03-15 1:45PM EDT | 2024-05-17 | 6.10 | 11.30 | 13.60 | 0.00 | - | 58 | 158 | 94.34% |
| LOGI240621P00097500 | 2024-04-12 12:32PM EDT | 2024-06-21 | 11.50 | 10.40 | 15.00 | 0.00 | - | 32 | 7 | 55.47% |
| LOGI240920P00097500 | 2024-01-24 11:10AM EDT | 2024-09-20 | 12.70 | 10.70 | 11.80 | 0.00 | - | - | 85 | 0.00% |
| LOGI250117P00097500 | 2024-03-25 12:06PM EDT | 2025-01-17 | 12.00 | 18.30 | 21.50 | 0.00 | - | 16 | 109 | 47.51% |
| LOGI260116P00097500 | 2024-02-06 10:30AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.