Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00095000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 243 | 51.37% |
| LOGI240621C00095000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | +0.12 | +120.00% | 1 | 556 | 22.71% |
| LOGI240920C00095000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 2.16 | 2.05 | 2.30 | +0.51 | +30.91% | 1 | 412 | 28.36% |
| LOGI241220C00095000 | 2024-05-01 12:19PM EDT | 2024-12-20 | 2.72 | 3.80 | 4.20 | 0.00 | - | - | 2 | 29.85% |
| LOGI250117C00095000 | 2024-04-30 11:35AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.70 | +1.35 | +45.76% | 3 | 266 | 30.03% |
| LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 7.43 | 8.00 | 11.60 | 0.00 | - | 5 | 9 | 35.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 9.40 | 8.40 | 12.10 | 0.00 | - | 3 | 0 | 120.70% |
| LOGI240621P00095000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 15.50 | 8.20 | 12.20 | 0.00 | - | 8 | 0 | 47.28% |
| LOGI240920P00095000 | 2024-05-08 1:16PM EDT | 2024-09-20 | 11.40 | 8.90 | 12.60 | 0.00 | - | 1 | 64 | 28.72% |
| LOGI250117P00095000 | 2024-03-25 12:45PM EDT | 2025-01-17 | 10.50 | 17.20 | 19.20 | 0.00 | - | 56 | 264 | 45.62% |
| LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 19.36% |
© 2024 Yahoo. All rights reserved.