Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00092500 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 8 | 262 | 41.60% |
| LOGI240621C00092500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.46 | 0.30 | 0.40 | +0.26 | +130.00% | 1 | 587 | 22.36% |
| LOGI240920C00092500 | 2024-04-30 3:25PM EDT | 2024-09-20 | 1.56 | 2.75 | 3.00 | 0.00 | - | 18 | 226 | 28.76% |
| LOGI250117C00092500 | 2024-04-25 2:09PM EDT | 2025-01-17 | 4.30 | 5.20 | 5.50 | 0.00 | - | 23 | 69 | 30.23% |
| LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00092500 | 2024-04-24 10:03AM EDT | 2024-05-17 | 13.60 | 5.70 | 9.70 | 0.00 | - | 1 | 0 | 107.91% |
| LOGI240621P00092500 | 2024-04-29 1:04PM EDT | 2024-06-21 | 13.50 | 5.70 | 10.00 | 0.00 | - | 6 | 0 | 44.36% |
| LOGI240920P00092500 | 2024-04-09 1:02PM EDT | 2024-09-20 | 8.90 | 9.10 | 9.70 | 0.00 | - | 3 | 278 | 23.02% |
| LOGI250117P00092500 | 2024-02-15 4:07PM EDT | 2025-01-17 | 10.90 | 8.00 | 8.60 | 0.00 | - | 5 | 173 | 11.72% |
| LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 23.41% |
© 2024 Yahoo. All rights reserved.