Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00090000 | 2024-05-13 11:16AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 240 | 25.39% |
| LOGI240621C00090000 | 2024-05-13 11:16AM EDT | 2024-06-21 | 1.00 | 1.05 | 1.10 | +0.20 | +25.00% | 5 | 489 | 21.51% |
| LOGI240920C00090000 | 2024-05-13 11:29AM EDT | 2024-09-20 | 4.30 | 4.30 | 4.60 | +0.50 | +13.16% | 18 | 216 | 29.66% |
| LOGI241220C00090000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 5.00 | 5.20 | 7.90 | 0.00 | - | - | 2 | 35.10% |
| LOGI250117C00090000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 5.30 | 7.10 | 7.40 | 0.00 | - | 1 | 688 | 31.32% |
| LOGI260116C00090000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 10.44 | 12.80 | 14.00 | 0.00 | - | 3 | 37 | 34.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00090000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 5.90 | 3.60 | 4.00 | 0.00 | - | 38 | 40 | 38.09% |
| LOGI240621P00090000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 5.60 | 4.40 | 4.60 | 0.00 | - | 1 | 165 | 20.29% |
| LOGI240920P00090000 | 2024-05-10 11:05AM EDT | 2024-09-20 | 7.70 | 6.70 | 6.90 | 0.00 | - | 7 | 454 | 23.17% |
| LOGI250117P00090000 | 2024-04-15 10:24AM EDT | 2025-01-17 | 12.70 | 8.70 | 9.20 | 0.00 | - | 1 | 417 | 24.95% |
| LOGI260116P00090000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 13.90 | 10.70 | 14.80 | 0.00 | - | 2 | 7 | 28.47% |
© 2024 Yahoo. All rights reserved.