Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00087500 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.80 | -0.10 | -33.33% | 46 | 554 | 39.06% |
| LOGI240621C00087500 | 2024-05-10 10:16AM EDT | 2024-06-21 | 1.52 | 1.35 | 1.50 | +0.04 | +2.70% | 1 | 622 | 22.72% |
| LOGI240920C00087500 | 2024-05-09 11:42AM EDT | 2024-09-20 | 5.00 | 4.60 | 4.90 | +0.40 | +8.70% | 1 | 154 | 29.80% |
| LOGI241220C00087500 | 2024-05-02 10:02AM EDT | 2024-12-20 | 5.70 | 6.80 | 7.20 | 0.00 | - | 1 | 2 | 31.65% |
| LOGI250117C00087500 | 2024-04-19 11:08AM EDT | 2025-01-17 | 5.70 | 7.20 | 7.70 | 0.00 | - | 1 | 72 | 31.62% |
| LOGI260116C00087500 | 2024-03-12 10:26AM EDT | 2026-01-16 | 19.00 | 14.80 | 16.30 | 0.00 | - | 1 | 3 | 39.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00087500 | 2024-05-09 12:30PM EDT | 2024-05-17 | 3.30 | 2.65 | 2.90 | 0.00 | - | 3 | 54 | 20.46% |
| LOGI240621P00087500 | 2024-04-29 11:52AM EDT | 2024-06-21 | 9.40 | 3.60 | 3.80 | 0.00 | - | 51 | 428 | 18.53% |
| LOGI240920P00087500 | 2024-05-08 11:05AM EDT | 2024-09-20 | 6.50 | 6.00 | 6.40 | 0.00 | - | 2 | 869 | 23.69% |
| LOGI241220P00087500 | 2024-05-02 1:24PM EDT | 2024-12-20 | 9.90 | 7.80 | 8.30 | 0.00 | - | - | 2 | 25.48% |
| LOGI250117P00087500 | 2024-04-16 9:55AM EDT | 2025-01-17 | 12.30 | 8.00 | 8.50 | 0.00 | - | 1 | 100 | 24.73% |
| LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.