Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00085000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | +0.02 | +2.41% | 206 | 1,069 | 25.64% |
| LOGI240621C00085000 | 2024-05-10 12:45PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.60 | +0.15 | +6.12% | 6 | 404 | 24.24% |
| LOGI240920C00085000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 5.78 | 5.80 | 6.20 | 0.00 | - | 5 | 63 | 31.19% |
| LOGI241220C00085000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 6.60 | 7.90 | 8.50 | 0.00 | - | 1 | 2 | 32.72% |
| LOGI250117C00085000 | 2024-05-07 3:32PM EDT | 2025-01-17 | 8.60 | 8.40 | 8.90 | 0.00 | - | 111 | 242 | 32.27% |
| LOGI260116C00085000 | 2024-05-08 3:43PM EDT | 2026-01-16 | 15.00 | 12.50 | 15.70 | 0.00 | - | 2 | 59 | 36.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00085000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 1.40 | 0.95 | 1.10 | 0.00 | - | 15 | 300 | 24.61% |
| LOGI240621P00085000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 2.25 | 2.15 | 2.35 | -0.20 | -8.16% | 57 | 1,450 | 19.89% |
| LOGI240920P00085000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 6.80 | 4.80 | 5.00 | 0.00 | - | 85 | 664 | 24.08% |
| LOGI241220P00085000 | 2024-05-02 10:47AM EDT | 2024-12-20 | 8.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 26.11% |
| LOGI250117P00085000 | 2024-04-10 2:23PM EDT | 2025-01-17 | 7.40 | 6.70 | 7.20 | 0.00 | - | 13 | 220 | 25.32% |
| LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 26.98% |
© 2024 Yahoo. All rights reserved.