Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00082500 | 2024-05-09 2:27PM EDT | 2024-05-17 | 2.70 | 2.50 | 3.30 | +0.33 | +13.92% | 6 | 640 | 39.21% |
| LOGI240621C00082500 | 2024-05-09 3:51PM EDT | 2024-06-21 | 3.97 | 4.00 | 4.20 | -0.03 | -0.75% | 1 | 338 | 25.38% |
| LOGI240920C00082500 | 2024-05-02 10:42AM EDT | 2024-09-20 | 5.70 | 7.20 | 7.70 | 0.00 | - | 4 | 64 | 32.12% |
| LOGI241220C00082500 | 2024-05-02 10:47AM EDT | 2024-12-20 | 7.80 | 9.10 | 9.80 | 0.00 | - | 1 | 2 | 32.91% |
| LOGI250117C00082500 | 2024-05-07 3:35PM EDT | 2025-01-17 | 9.90 | 9.80 | 11.40 | 0.00 | - | 1 | 89 | 36.88% |
| LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 2026-01-16 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 59.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00082500 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.70 | 0.25 | 1.10 | 0.00 | - | 9 | 305 | 41.46% |
| LOGI240621P00082500 | 2024-05-08 2:55PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.45 | 0.00 | - | 55 | 894 | 21.22% |
| LOGI240920P00082500 | 2024-05-09 12:09PM EDT | 2024-09-20 | 4.20 | 3.70 | 4.20 | -0.30 | -6.67% | 6 | 358 | 26.10% |
| LOGI241220P00082500 | 2024-05-02 9:43AM EDT | 2024-12-20 | 7.60 | 5.40 | 7.40 | 0.00 | - | 39 | 42 | 32.54% |
| LOGI250117P00082500 | 2024-05-03 11:49AM EDT | 2025-01-17 | 7.28 | 5.80 | 6.20 | 0.00 | - | 1 | 129 | 26.31% |
| LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 2026-01-16 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 22.94% |
© 2024 Yahoo. All rights reserved.