Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00080000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 9.25 | 6.70 | 10.80 | 0.00 | - | 15 | 745 | 92.58% |
| LOGI240621C00080000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 5.90 | 8.60 | 9.50 | 0.00 | - | 3 | 278 | 35.11% |
| LOGI240920C00080000 | 2024-05-14 3:35PM EDT | 2024-09-20 | 12.46 | 11.80 | 12.30 | 0.00 | - | 1 | 81 | 36.33% |
| LOGI241220C00080000 | 2024-05-02 3:18PM EDT | 2024-12-20 | 9.40 | 13.50 | 13.90 | 0.00 | - | - | 3 | 34.55% |
| LOGI250117C00080000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 11.20 | 14.10 | 14.60 | 0.00 | - | 1 | 137 | 35.27% |
| LOGI260116C00080000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 12.29 | 19.80 | 22.50 | 0.00 | - | 4 | 23 | 41.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00080000 | 2024-05-14 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 805 | 64.84% |
| LOGI240621P00080000 | 2024-05-15 2:26PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.40 | -0.01 | -3.33% | 3 | 1,527 | 26.66% |
| LOGI240920P00080000 | 2024-05-13 3:25PM EDT | 2024-09-20 | 2.58 | 1.90 | 2.25 | 0.00 | - | 4 | 387 | 27.72% |
| LOGI241220P00080000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 4.70 | 3.50 | 3.80 | 0.00 | - | 12 | 15 | 28.11% |
| LOGI250117P00080000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | -5.70 | -58.76% | 5 | 222 | 27.69% |
| LOGI260116P00080000 | 2023-11-15 11:07AM EDT | 2026-01-16 | 9.60 | 6.20 | 8.00 | 0.00 | - | - | 17 | 27.29% |
© 2024 Yahoo. All rights reserved.