Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00077500 | 2024-05-09 2:27PM EDT | 2024-05-17 | 7.40 | 7.40 | 7.70 | 0.00 | - | 6 | 453 | 48.93% |
| LOGI240621C00077500 | 2024-05-06 9:41AM EDT | 2024-06-21 | 7.20 | 8.20 | 8.40 | 0.00 | - | 2 | 114 | 31.71% |
| LOGI240920C00077500 | 2024-05-07 11:47AM EDT | 2024-09-20 | 10.60 | 10.10 | 12.10 | 0.00 | - | 1 | 3 | 40.08% |
| LOGI241220C00077500 | 2024-05-08 9:54AM EDT | 2024-12-20 | 12.60 | 12.30 | 13.00 | 0.00 | - | 27 | 79 | 34.73% |
| LOGI250117C00077500 | 2024-02-23 10:30AM EDT | 2025-01-17 | 18.90 | 18.90 | 21.90 | 0.00 | - | 2 | 100 | 61.62% |
| LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 2026-01-16 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 50.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00077500 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 501 | 44.43% |
| LOGI240621P00077500 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.54 | 0.35 | 0.45 | 0.00 | - | 3 | 767 | 23.98% |
| LOGI240920P00077500 | 2024-05-01 1:39PM EDT | 2024-09-20 | 4.20 | 2.10 | 2.45 | 0.00 | - | 10 | 181 | 27.36% |
| LOGI241220P00077500 | 2024-05-02 10:57AM EDT | 2024-12-20 | 5.30 | 3.50 | 3.90 | 0.00 | - | 1 | 5 | 27.56% |
| LOGI250117P00077500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 7.02 | 3.90 | 4.20 | 0.00 | - | 1 | 287 | 27.21% |
| LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 2026-01-16 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 25.55% |
© 2024 Yahoo. All rights reserved.