Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00075000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOGI240621C00075000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| LOGI240920C00075000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LOGI250117C00075000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI260116C00075000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00075000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 585 | 12.50% |
| LOGI240621P00075000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LOGI240920P00075000 | 2024-05-02 11:31AM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 3.13% |
| LOGI250117P00075000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 87 | 708 | 3.13% |
| LOGI260116P00075000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.