Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00067500 | 2024-05-15 11:00AM EDT | 2024-06-21 | 22.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOGI250117C00067500 | 2024-05-10 1:19PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI260116C00067500 | 2024-04-30 10:22AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00067500 | 2024-05-06 11:34AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOGI250117P00067500 | 2024-02-01 10:41AM EDT | 2025-01-17 | 3.10 | 2.15 | 2.45 | 0.00 | - | 5 | 136 | 41.22% |
| LOGI260116P00067500 | 2024-03-04 1:17PM EDT | 2026-01-16 | 4.66 | 3.80 | 4.50 | 0.00 | - | 3 | 57 | 33.29% |
© 2024 Yahoo. All rights reserved.