Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 16.40 | 17.50 | 22.20 | 0.00 | - | - | 8 | 96.88% |
| LOGI240621C00065000 | 2024-01-23 11:52AM EDT | 2024-06-21 | 23.00 | 24.30 | 25.80 | 0.00 | - | 1 | 10 | 128.25% |
| LOGI250117C00065000 | 2024-02-22 4:34PM EDT | 2025-01-17 | 27.70 | 27.00 | 29.70 | 0.00 | - | 2 | 239 | 68.31% |
| LOGI260116C00065000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 29.00 | 35.50 | 38.60 | 0.00 | - | 1 | 1 | 69.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00065000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 185 | 81.25% |
| LOGI240621P00065000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 10 | 286 | 45.51% |
| LOGI240920P00065000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 1.54 | 0.00 | 2.60 | 0.00 | - | 4 | 54 | 52.30% |
| LOGI241220P00065000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 2.60 | 1.10 | 1.60 | 0.00 | - | - | 15 | 33.66% |
| LOGI250117P00065000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 1.90 | 1.20 | 1.55 | 0.00 | - | 2 | 266 | 31.38% |
| LOGI260116P00065000 | 2024-02-20 2:24PM EDT | 2026-01-16 | 3.87 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 30.27% |
© 2024 Yahoo. All rights reserved.