Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 2024-05-17 | 21.80 | 22.50 | 27.20 | 0.00 | - | - | 1 | 121.88% |
| LOGI240621C00060000 | 2024-03-08 12:41PM EDT | 2024-06-21 | 31.80 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 123.44% |
| LOGI240920C00060000 | 2024-03-13 10:46AM EDT | 2024-09-20 | 35.95 | 27.60 | 31.20 | 0.00 | - | 1 | 2 | 79.41% |
| LOGI250117C00060000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 30.30 | 21.60 | 22.80 | 0.00 | - | 1 | 110 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00060000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 102.34% |
| LOGI240621P00060000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 7 | 135 | 54.10% |
| LOGI240920P00060000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.45 | 0.00 | - | 3 | 188 | 61.17% |
| LOGI250117P00060000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 1.00 | 0.70 | 1.05 | 0.00 | - | 1 | 344 | 33.81% |
| LOGI260116P00060000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.