Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00050000 | 2023-12-08 10:49AM EDT | 2024-06-21 | 40.00 | 41.50 | 46.10 | 0.00 | - | - | 1 | 109.38% |
| LOGI240920C00050000 | 2024-05-22 3:34PM EDT | 2024-09-20 | 45.60 | 44.60 | 49.40 | 0.00 | - | 1 | 51 | 79.18% |
| LOGI250117C00050000 | 2023-10-24 11:04AM EDT | 2025-01-17 | 30.70 | 37.60 | 39.30 | 0.00 | - | 40 | 59 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00050000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| LOGI240920P00050000 | 2024-01-26 11:04AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 63.87% |
| LOGI241220P00050000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 0.72 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 62.55% |
| LOGI250117P00050000 | 2024-03-11 2:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.50 | 0.00 | - | 3 | 192 | 59.03% |
| LOGI260116P00050000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 57.25% |
© 2024 Yahoo. All rights reserved.