Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117C00035000 | 2023-09-25 9:48AM EDT | 2025-01-17 | 36.10 | 41.50 | 46.50 | 0.00 | - | 22 | 41 | 0.00% |
| LOGI260116C00035000 | 2024-01-10 3:36PM EDT | 2026-01-16 | 63.80 | 50.00 | 55.00 | 0.00 | - | 8 | 9 | 63.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117P00035000 | 2023-11-01 1:35PM EDT | 2025-01-17 | 0.64 | 0.00 | 1.40 | 0.00 | - | 4 | 8 | 66.16% |
| LOGI260116P00035000 | 2023-11-06 11:47AM EDT | 2026-01-16 | 1.18 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 50.05% |
© 2024 Yahoo. All rights reserved.