STOCK FUTURES MARK TIME AS FOCUS TURNS TO INFLATION DATA

GameStop shares jump after retailer says it raked in US$1 billion from a recent share sale

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

96.01

+0.88

(+0.93%)

At close: 04:00PM EDT

95.64

-0.37

(-0.39%)

Pre-Market:

08:57AM EDT

In The Money

Show:ListStraddle

Strike:135.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
LOGI240621C00135000	2024-03-27 9:32AM EDT	2024-06-21	0.05	0.00	0.75	-	1	5	75.10%
LOGI240920C00135000	2024-03-18 10:53AM EDT	2024-09-20	0.40	0.00	2.20	-	1	12	53.47%
LOGI250117C00135000	2024-01-09 1:46PM EDT	2025-01-17	2.05	0.40	0.70	-	1	2	27.83%
LOGI260116C00135000	2024-01-26 12:36PM EDT	2026-01-16	2.84	3.50	4.10	-	1	1	29.07%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LOGI240621P00135000	2024-01-23 10:30AM EDT	2024-06-21	50.29	0.00	0.00	0.00	-	1	0	0.00%