Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00105000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 85 | 141 | 64.84% |
| LOGI240621C00105000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 19 | 583 | 36.52% |
| LOGI240920C00105000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 116 | 27.22% |
| LOGI250117C00105000 | 2024-05-10 11:52AM EDT | 2025-01-17 | 2.20 | 1.95 | 2.20 | +1.35 | +158.82% | 48 | 86 | 28.42% |
| LOGI260116C00105000 | 2024-03-15 2:20PM EDT | 2026-01-16 | 13.80 | 8.10 | 9.40 | 0.00 | - | 1 | 19 | 36.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00105000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 18.90 | 18.10 | 22.50 | 0.00 | - | 3 | 0 | 70.34% |
| LOGI241220P00105000 | 2024-04-29 3:08PM EDT | 2024-12-20 | 25.80 | 20.20 | 22.10 | 0.00 | - | 50 | 114 | 28.38% |
| LOGI250117P00105000 | 2024-03-18 12:06PM EDT | 2025-01-17 | 19.30 | 25.40 | 27.30 | 0.00 | - | 41 | 42 | 48.43% |
© 2024 Yahoo. All rights reserved.