Canada markets closed

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.77-3.40 (-3.33%)
At close: 04:00PM EDT
98.27 -0.50 (-0.51%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.300.00-161680.000.260.00-33
16.200.00-8882.50-----
15.03+1.13+8.13%12285.000.30+0.15+100.00%2104
14.810.00-16387.500.800.00-1254
12.620.00-208790.000.400.00-5164
10.160.00-23292.501.00+0.42+72.41%1429
8.650.00-16995.001.48+0.66+80.49%2101
5.830.00-13297.502.45+1.08+78.83%4393
2.95-1.68-36.29%63278100.003.50+1.55+79.49%16401
1.15-0.91-44.17%14705105.004.820.00-4042
0.910.00-478110.00-----
0.200.00-50166115.00-----
0.300.00-22120.00-----