Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 16 | 16 | 80.00 | 0.10 | 0.00 | - | 1 | 5 |
| 16.20 | 0.00 | - | 8 | 8 | 82.50 | - | - | - | - | - |
| 15.03 | 0.00 | - | 1 | 23 | 85.00 | 0.30 | 0.00 | - | 2 | 102 |
| 12.00 | 0.00 | - | 10 | 65 | 87.50 | 0.80 | 0.00 | - | 1 | 254 |
| 7.82 | 0.00 | - | 5 | 92 | 90.00 | 0.70 | 0.00 | - | 12 | 251 |
| 5.35 | 0.00 | - | 1 | 33 | 92.50 | 0.95 | 0.00 | - | 3 | 522 |
| 3.30 | -0.90 | -21.43% | 4 | 272 | 95.00 | 1.70 | 0.00 | - | 1 | 301 |
| 1.68 | 0.00 | - | 2 | 175 | 97.50 | 3.23 | 0.00 | - | 110 | 382 |
| 1.09 | -0.06 | -5.22% | 1 | 533 | 100.00 | 4.30 | +0.50 | +13.16% | 7 | 397 |
| 0.35 | 0.00 | - | 3 | 436 | 105.00 | 8.90 | 0.00 | - | 20 | 48 |
| 0.15 | 0.00 | - | 2 | 83 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 168 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.