Canada markets closed

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.32+0.05 (+0.05%)
At close: 04:00PM EDT
96.75 +0.43 (+0.45%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.000.00-1275.00-----
18.300.00-161680.000.100.00-15
16.200.00-8882.50-----
15.030.00-12385.000.300.00-2102
12.000.00-106587.500.800.00-1254
7.820.00-59290.000.700.00-12251
5.350.00-13392.500.950.00-3522
3.30-0.90-21.43%427295.001.700.00-1301
1.680.00-217597.503.230.00-110382
1.09-0.06-5.22%1533100.004.30+0.50+13.16%7397
0.350.00-3436105.008.900.00-2048
0.150.00-283110.00-----
0.130.00-2168115.00-----
0.300.00-22120.00-----