Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 16 | 16 | 80.00 | 0.26 | 0.00 | - | 3 | 3 |
| 16.20 | 0.00 | - | 8 | 8 | 82.50 | - | - | - | - | - |
| 15.03 | +1.13 | +8.13% | 1 | 22 | 85.00 | 0.30 | +0.15 | +100.00% | 2 | 104 |
| 14.81 | 0.00 | - | 1 | 63 | 87.50 | 0.80 | 0.00 | - | 1 | 254 |
| 12.62 | 0.00 | - | 20 | 87 | 90.00 | 0.40 | 0.00 | - | 5 | 164 |
| 10.16 | 0.00 | - | 2 | 32 | 92.50 | 1.00 | +0.42 | +72.41% | 1 | 429 |
| 8.65 | 0.00 | - | 1 | 69 | 95.00 | 1.48 | +0.66 | +80.49% | 2 | 101 |
| 5.83 | 0.00 | - | 1 | 32 | 97.50 | 2.45 | +1.08 | +78.83% | 4 | 393 |
| 2.95 | -1.68 | -36.29% | 63 | 278 | 100.00 | 3.50 | +1.55 | +79.49% | 16 | 401 |
| 1.15 | -0.91 | -44.17% | 14 | 705 | 105.00 | 4.82 | 0.00 | - | 40 | 42 |
| 0.91 | 0.00 | - | 4 | 78 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 166 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.