Canada markets closed

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.78+1.10 (+1.20%)
At close: 04:00PM EDT
92.68 -0.10 (-0.11%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI240719C000750002024-06-25 10:58AM EDT75.0022.0015.8020.100.00-1288.48%
LOGI240719C000800002024-06-04 10:17AM EDT80.0018.3013.2017.800.00-1616156.15%
LOGI240719C000825002024-06-04 9:48AM EDT82.5016.2010.9014.700.00-88132.23%
LOGI240719C000850002024-06-14 9:46AM EDT85.0015.036.0010.100.00-123108.74%
LOGI240719C000875002024-06-17 1:06PM EDT87.5012.004.307.600.00-106589.89%
LOGI240719C000900002024-07-10 2:55PM EDT90.001.802.855.400.00-3512776.32%
LOGI240719C000925002024-07-12 3:44PM EDT92.501.551.451.55+0.35+29.17%985827.47%
LOGI240719C000950002024-07-12 3:03PM EDT95.000.700.500.60+0.30+75.00%7937127.88%
LOGI240719C000975002024-07-12 3:52PM EDT97.500.230.150.25+0.08+53.33%3325130.96%
LOGI240719C001000002024-07-10 1:55PM EDT100.000.080.050.200.00-352139.16%
LOGI240719C001050002024-07-08 3:49PM EDT105.000.100.000.100.00-543050.00%
LOGI240719C001100002024-07-08 3:49PM EDT110.000.050.001.150.00-528393.46%
LOGI240719C001150002024-07-01 3:14PM EDT115.000.100.000.050.00-116764.84%
LOGI240719C001200002024-05-31 9:41AM EDT120.000.300.002.050.00-22145.95%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI240719P000800002024-07-02 10:18AM EDT80.000.080.000.200.00-1659.38%
LOGI240719P000850002024-07-10 12:34PM EDT85.000.300.000.250.00-4212847.56%
LOGI240719P000875002024-07-12 11:08AM EDT87.500.200.000.20-0.24-54.55%227233.20%
LOGI240719P000900002024-07-12 3:53PM EDT90.000.350.200.40-0.45-56.25%1529026.95%
LOGI240719P000925002024-07-12 3:45PM EDT92.500.951.001.15-1.73-64.55%14352425.10%
LOGI240719P000950002024-07-12 3:43PM EDT95.002.332.452.75-1.37-37.03%124326.27%
LOGI240719P000975002024-07-11 11:32AM EDT97.505.802.906.000.00-133958.67%
LOGI240719P001000002024-07-10 12:23PM EDT100.009.905.108.600.00-527575.10%
LOGI240719P001050002024-07-08 1:29PM EDT105.0010.3010.1014.300.00-2120117.87%