Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240920C00015000 | 2024-06-12 3:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
LOCO241220C00015000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 45.22% |