El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240719C00010000 | 2024-07-01 1:50PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LOCO240719C00011000 | 2024-06-24 11:24AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LOCO240719C00012000 | 2024-06-24 9:46AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240719P00010000 | 2024-05-31 3:50PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 49.61% |
© 2024 Yahoo. All rights reserved.