El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240719C00012000 | 2024-06-24 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.08% |
| LOCO240816C00012000 | 2024-06-24 3:11PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | - | 20 | 48.44% |
| LOCO240920C00012000 | 2024-06-20 9:51AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.55 | 0.00 | - | 4 | 258 | 46.58% |
| LOCO241220C00012000 | 2024-06-24 11:28AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.85 | 0.00 | - | 1 | 12 | 42.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240920P00012000 | 2024-05-22 2:49PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 36.52% |
© 2024 Yahoo. All rights reserved.