El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240719C00011000 | 2024-06-24 11:24AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.90 | 0.00 | - | 10 | 24 | 55.86% |
| LOCO240920C00011000 | 2024-05-29 1:50PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.70 | 0.00 | - | 16 | 39 | 78.81% |
| LOCO241220C00011000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 0.87 | 0.00 | 1.25 | 0.00 | - | - | 1 | 39.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240920P00011000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 123 | 43.56% |
© 2024 Yahoo. All rights reserved.