El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240719C00010000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| LOCO240920C00010000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 0.75 | 1.20 | 1.60 | 0.00 | - | 5 | 69 | 40.92% |
| LOCO241220C00010000 | 2024-06-18 9:46AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240719P00010000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 59.38% |
| LOCO240920P00010000 | 2024-06-03 1:19PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 6.25% |
© 2024 Yahoo. All rights reserved.