Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00090000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.10 | +0.75 | +250.00% | 118 | 1,216 | 47.22% |
| LNTH240816C00090000 | 2024-06-27 11:57AM EDT | 2024-08-16 | 2.85 | 3.10 | 3.50 | -0.10 | -3.39% | 115 | 19 | 53.19% |
| LNTH241018C00090000 | 2024-06-27 3:48PM EDT | 2024-10-18 | 4.85 | 5.00 | 5.40 | -0.65 | -11.82% | 33 | 1,341 | 47.79% |
| LNTH250117C00090000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 9.60 | 8.40 | 8.80 | 0.00 | - | 1 | 1,227 | 49.81% |
| LNTH251219C00090000 | 2024-05-13 3:00PM EDT | 2025-12-19 | 15.71 | 15.70 | 18.50 | 0.00 | - | 8 | 9 | 51.74% |
| LNTH260116C00090000 | 2024-06-10 3:24PM EDT | 2026-01-16 | 16.40 | 17.00 | 21.00 | 0.00 | - | 2 | 21 | 55.22% |
| LNTH261218C00090000 | 2024-06-26 12:54PM EDT | 2026-12-18 | 23.00 | 21.00 | 26.00 | 0.00 | - | 1 | 11 | 52.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018P00090000 | 2024-06-17 1:32PM EDT | 2024-10-18 | 11.90 | 12.40 | 12.90 | 0.00 | - | 21 | 27 | 40.97% |
| LNTH250117P00090000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 14.60 | 13.20 | 15.50 | 0.00 | - | 1 | 3 | 41.58% |
© 2024 Yahoo. All rights reserved.