CANADA ADDS 90,400 JOBS IN APRIL, EXCEEDING EXPECTATIONS

Unemployment rate remains steady at 6.1%, says StatCan

Lantheus Holdings, Inc. (LNTH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

75.90

+1.39

(+1.87%)

At close: 04:00PM EDT

76.40

+0.50

(+0.66%)

Pre-Market:

09:27AM EDT

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	74.90	76.00	74.34	75.90	75.90	526,200
May 08, 2024	75.83	76.15	74.28	74.51	74.51	1,070,800
May 07, 2024	75.95	77.55	75.24	76.01	76.01	1,014,700
May 06, 2024	75.77	78.57	74.65	75.51	75.51	1,231,800
May 03, 2024	78.00	79.97	74.95	75.53	75.53	1,838,100
May 02, 2024	75.00	79.25	74.82	78.18	78.18	3,707,000
May 01, 2024	66.18	69.02	65.89	67.39	67.39	1,475,900
Apr 30, 2024	67.02	67.14	66.10	66.54	66.54	1,251,200
Apr 29, 2024	65.81	68.49	65.76	67.26	67.26	1,101,100
Apr 26, 2024	65.41	66.26	65.08	65.56	65.56	584,600
Apr 25, 2024	64.75	65.27	63.76	65.20	65.20	603,000
Apr 24, 2024	64.62	65.37	63.61	65.21	65.21	585,000
Apr 23, 2024	63.02	65.54	62.59	64.41	64.41	591,900
Apr 22, 2024	63.89	64.37	63.07	63.07	63.07	652,000
Apr 19, 2024	62.10	64.01	61.47	63.81	63.81	798,100
Apr 18, 2024	62.09	65.25	61.63	62.33	62.33	1,271,300
Apr 17, 2024	61.97	62.92	61.46	61.48	61.48	537,400
Apr 16, 2024	59.94	62.41	59.56	61.73	61.73	569,800
Apr 15, 2024	61.24	61.45	59.72	60.25	60.25	670,100
Apr 12, 2024	60.95	61.36	59.70	60.79	60.79	639,300
Apr 11, 2024	60.09	62.00	60.09	61.50	61.50	717,700
Apr 10, 2024	58.74	60.27	58.46	59.86	59.86	469,900
Apr 09, 2024	59.97	61.07	59.56	60.42	60.42	790,000
Apr 08, 2024	59.80	60.68	59.04	59.74	59.74	668,900
Apr 05, 2024	59.49	60.94	59.12	60.83	60.83	489,700
Apr 04, 2024	60.12	60.57	59.26	59.78	59.78	575,400
Apr 03, 2024	58.69	60.08	58.49	59.19	59.19	543,000
Apr 02, 2024	58.57	59.17	58.16	58.87	58.87	795,200
Apr 01, 2024	61.96	62.24	59.65	60.11	60.11	780,200
Mar 28, 2024	60.31	62.47	60.30	62.24	62.24	1,030,700
Mar 27, 2024	59.41	60.54	59.38	60.46	60.46	687,900
Mar 26, 2024	59.43	59.43	57.92	58.75	58.75	1,158,800
Mar 25, 2024	59.08	60.25	58.85	59.03	59.03	1,011,800
Mar 22, 2024	58.55	60.11	58.09	59.02	59.02	840,800
Mar 21, 2024	59.84	59.96	58.62	58.72	58.72	714,400
Mar 20, 2024	58.02	59.27	57.78	59.18	59.18	687,600
Mar 19, 2024	56.75	59.42	56.52	58.44	58.44	1,319,400
Mar 18, 2024	58.63	58.63	56.44	56.52	56.52	1,117,100
Mar 15, 2024	59.78	60.54	57.80	58.17	58.17	1,485,300
Mar 14, 2024	59.97	60.29	59.11	59.83	59.83	709,500
Mar 13, 2024	60.48	61.28	59.52	59.68	59.68	646,400
Mar 12, 2024	62.75	62.97	60.82	60.88	60.88	641,600
Mar 11, 2024	62.51	63.25	61.25	62.72	62.72	816,000
Mar 08, 2024	63.03	65.40	62.43	62.52	62.52	1,036,500
Mar 07, 2024	61.96	63.11	61.41	62.59	62.59	840,300
Mar 06, 2024	64.89	65.24	61.86	61.97	61.97	1,202,200
Mar 05, 2024	65.23	65.90	63.85	64.44	64.44	578,400
Mar 04, 2024	65.00	66.22	64.09	65.36	65.36	904,400
Mar 01, 2024	65.55	66.42	64.30	64.64	64.64	707,000
Feb 29, 2024	66.31	66.81	64.42	65.38	65.38	680,900
Feb 28, 2024	67.85	67.85	64.93	65.37	65.37	963,900
Feb 27, 2024	68.49	69.73	67.80	68.26	68.26	1,103,000
Feb 26, 2024	66.20	69.16	65.81	68.14	68.14	1,377,200
Feb 23, 2024	65.27	66.60	65.00	66.27	66.27	1,232,700
Feb 22, 2024	63.00	65.59	61.70	65.05	65.05	2,547,500
Feb 21, 2024	56.19	57.47	56.06	56.71	56.71	1,255,900
Feb 20, 2024	57.00	57.84	56.53	56.83	56.83	900,800
Feb 16, 2024	57.18	58.24	56.40	57.46	57.46	688,700
Feb 15, 2024	56.81	58.19	56.51	57.75	57.75	798,600
Feb 14, 2024	55.69	56.61	55.01	56.37	56.37	596,400
Feb 13, 2024	55.31	56.06	54.69	54.89	54.89	755,700
Feb 12, 2024	56.59	56.90	55.41	56.55	56.55	794,400
Feb 09, 2024	56.00	56.36	55.48	56.14	56.14	665,700
Feb 08, 2024	54.38	55.90	53.47	55.56	55.56	618,100
Feb 07, 2024	55.31	55.63	54.56	54.60	54.60	661,300
Feb 06, 2024	54.26	55.38	53.86	54.99	54.99	716,200
Feb 05, 2024	53.63	54.24	52.96	54.06	54.06	662,900
Feb 02, 2024	52.03	54.48	52.03	54.00	54.00	886,300
Feb 01, 2024	52.25	53.96	51.79	53.01	53.01	969,700
Jan 31, 2024	53.48	53.90	51.85	51.93	51.93	1,260,400
Jan 30, 2024	53.68	53.80	52.44	53.30	53.30	1,234,800
Jan 29, 2024	52.90	54.30	52.35	53.97	53.97	1,074,300
Jan 26, 2024	52.50	53.80	51.02	52.88	52.88	1,250,400
Jan 25, 2024	51.66	52.79	50.42	52.52	52.52	1,921,900
Jan 24, 2024	53.67	54.98	50.89	51.07	51.07	2,586,900
Jan 23, 2024	53.99	54.90	50.20	52.48	52.48	4,109,500
Jan 22, 2024	53.39	55.19	53.29	54.87	54.87	1,943,900
Jan 19, 2024	54.91	54.91	52.69	53.08	53.08	1,736,300
Jan 18, 2024	55.30	55.69	54.11	55.03	55.03	1,183,400
Jan 17, 2024	54.95	55.50	54.04	55.27	55.27	1,331,900
Jan 16, 2024	56.01	56.72	55.05	55.30	55.30	1,331,500
Jan 12, 2024	57.12	57.86	55.44	56.24	56.24	1,611,500
Jan 11, 2024	59.48	59.50	56.79	56.85	56.85	2,074,200
Jan 10, 2024	63.64	64.18	58.81	59.29	59.29	1,898,100
Jan 09, 2024	65.69	65.71	62.10	63.07	63.07	1,577,600
Jan 08, 2024	64.54	65.30	64.04	65.30	65.30	862,500
Jan 05, 2024	63.85	65.40	63.55	64.49	64.49	1,009,500
Jan 04, 2024	63.12	65.39	62.54	64.33	64.33	1,242,400
Jan 03, 2024	62.95	63.49	60.96	62.76	62.76	935,100
Jan 02, 2024	61.90	64.44	61.42	63.10	63.10	962,400
Dec 29, 2023	61.97	62.53	61.19	62.00	62.00	745,700
Dec 28, 2023	61.05	62.49	60.88	62.28	62.28	736,600
Dec 27, 2023	61.28	62.16	60.60	61.51	61.51	1,035,900
Dec 26, 2023	59.95	61.60	59.73	61.16	61.16	952,300
Dec 22, 2023	59.35	60.06	58.86	59.59	59.59	1,130,000
Dec 21, 2023	58.77	59.55	57.95	59.35	59.35	1,718,500
Dec 20, 2023	59.66	59.66	56.22	58.21	58.21	3,555,000
Dec 19, 2023	56.39	60.10	56.00	59.90	59.90	3,834,500
Dec 18, 2023	60.93	64.00	54.85	55.60	55.60	9,242,300
Dec 15, 2023	78.24	78.71	75.29	76.04	76.04	1,476,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,375.83+116.63(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.36(+0.85%)

CAD/USD0.7332+0.0021(+0.29%)

CRUDE OIL79.64+0.38(+0.48%)

Bitcoin CAD85,728.82+2,017.52(+2.41%)

CANADA ADDS 90,400 JOBS IN APRIL, EXCEEDING EXPECTATIONS

Lantheus Holdings, Inc. (LNTH)

S&P/TSX
22,375.83
+116.63(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.36(+0.85%)

CAD/USD
0.7332
+0.0021(+0.29%)

CRUDE OIL
79.64
+0.38(+0.48%)

Bitcoin CAD
85,728.82
+2,017.52(+2.41%)