Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018C00087500 | 2024-09-26 12:57PM EDT | 2024-10-18 | 19.20 | 18.50 | 23.00 | 0.00 | - | 5 | 52 | 70.26% |
| LNTH250117C00087500 | 2024-09-26 11:19AM EDT | 2025-01-17 | 22.56 | 24.70 | 28.00 | 0.00 | - | 1 | 11 | 66.91% |
| LNTH261218C00087500 | 2024-07-10 9:49AM EDT | 2026-12-18 | 35.00 | 33.50 | 38.00 | 0.00 | - | 10 | 0 | 47.54% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018P00087500 | 2024-08-14 11:06AM EDT | 2024-10-18 | 3.00 | 0.40 | 3.30 | 0.00 | - | 1 | 20 | 88.84% |
| LNTH250117P00087500 | 2024-09-16 12:36PM EDT | 2025-01-17 | 4.70 | 3.90 | 6.50 | 0.00 | - | 1 | 9 | 59.67% |
| LNTH250417P00087500 | 2024-08-30 1:28PM EDT | 2025-04-17 | 6.70 | 5.30 | 9.20 | 0.00 | - | 1 | 1 | 52.94% |
© 2024 Yahoo. All rights reserved.