Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00085000 | 2024-06-27 3:38PM EDT | 2024-07-19 | 2.00 | 1.25 | 2.35 | +0.80 | +66.67% | 407 | 1,397 | 47.12% |
| LNTH240816C00085000 | 2024-06-27 3:38PM EDT | 2024-08-16 | 4.65 | 4.70 | 5.10 | +0.15 | +3.33% | 108 | 95 | 53.16% |
| LNTH241018C00085000 | 2024-06-27 3:33PM EDT | 2024-10-18 | 6.80 | 6.80 | 7.30 | +1.22 | +21.86% | 21 | 303 | 48.83% |
| LNTH250117C00085000 | 2024-06-03 9:46AM EDT | 2025-01-17 | 12.75 | 10.40 | 10.80 | 0.00 | - | 3 | 71 | 50.00% |
| LNTH260116C00085000 | 2024-06-20 12:31PM EDT | 2026-01-16 | 20.83 | 18.00 | 23.00 | 0.00 | - | 14 | 49 | 54.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00085000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 5.30 | 4.20 | 6.80 | 0.00 | - | 9 | 45 | 56.84% |
| LNTH241018P00085000 | 2024-06-25 12:08PM EDT | 2024-10-18 | 9.80 | 9.30 | 9.70 | 0.00 | - | 1 | 109 | 41.72% |
| LNTH250117P00085000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 11.39 | 11.40 | 12.80 | 0.00 | - | 5 | 5 | 43.88% |
© 2024 Yahoo. All rights reserved.