Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00082500 | 2024-06-27 3:58PM EDT | 2024-07-19 | 2.85 | 2.60 | 3.20 | +1.10 | +62.86% | 537 | 222 | 45.92% |
| LNTH240816C00082500 | 2024-06-27 11:07AM EDT | 2024-08-16 | 5.10 | 5.80 | 6.10 | -0.10 | -1.92% | 14 | 4 | 53.53% |
| LNTH241018C00082500 | 2024-06-27 1:00PM EDT | 2024-10-18 | 7.20 | 7.90 | 8.30 | -0.50 | -6.49% | 31 | 83 | 48.79% |
| LNTH250117C00082500 | 2024-06-27 3:52PM EDT | 2025-01-17 | 11.50 | 11.50 | 13.10 | +0.50 | +4.55% | 10 | 5 | 52.96% |
| LNTH251219C00082500 | 2024-06-03 3:40PM EDT | 2025-12-19 | 22.65 | 19.60 | 21.70 | 0.00 | - | 1 | 1 | 54.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00082500 | 2024-06-27 11:54AM EDT | 2024-07-19 | 5.30 | 3.70 | 4.50 | +1.00 | +23.26% | 8 | 713 | 47.29% |
| LNTH240816P00082500 | 2024-06-27 11:05AM EDT | 2024-08-16 | 7.50 | 6.50 | 6.80 | +0.10 | +1.35% | 11 | 8 | 50.73% |
| LNTH241018P00082500 | 2024-06-27 1:17PM EDT | 2024-10-18 | 9.10 | 7.90 | 8.30 | +0.50 | +5.81% | 1 | 57 | 42.22% |
| LNTH250117P00082500 | 2024-06-17 2:00PM EDT | 2025-01-17 | 10.30 | 10.50 | 11.00 | 0.00 | - | - | 2 | 42.64% |
© 2024 Yahoo. All rights reserved.