Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00035000 | 2024-01-02 10:33AM EDT | 2024-07-19 | 29.70 | 18.70 | 20.90 | 0.00 | - | 2 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00035000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 117 | 128.91% |
| LNTH241018P00035000 | 2024-03-25 11:31AM EDT | 2024-10-18 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 97.66% |
| LNTH250117P00035000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 1.50 | 0.20 | 2.50 | 0.00 | - | 1 | 525 | 83.86% |
| LNTH260116P00035000 | 2024-04-22 9:54AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNTH261218P00035000 | 2024-05-03 12:46PM EDT | 2026-12-18 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 50.56% |
© 2024 Yahoo. All rights reserved.