Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117C00120000 | 2024-06-20 11:21AM EDT | 2025-01-17 | 2.10 | 2.00 | 2.75 | -0.55 | -20.75% | 1 | 117 | 49.63% |
| LNTH260116C00120000 | 2024-06-27 10:38AM EDT | 2026-01-16 | 8.60 | 9.10 | 10.20 | -1.20 | -12.24% | 2 | 5 | 51.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117P00120000 | 2024-06-07 11:19AM EDT | 2025-01-17 | 40.18 | 37.10 | 41.50 | 0.00 | - | 1 | 1 | 50.04% |
© 2024 Yahoo. All rights reserved.