Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00115000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 86.87% |
LNTH241018C00115000 | 2024-06-11 2:19PM EDT | 2024-10-18 | 0.90 | 0.05 | 2.25 | 0.00 | - | 5 | 7 | 57.87% |
LNTH250117C00115000 | 2024-03-04 4:30PM EDT | 2025-01-17 | 1.75 | 0.90 | 1.15 | 0.00 | - | 3 | 119 | 35.44% |
LNTH251219C00115000 | 2024-05-20 1:41PM EDT | 2025-12-19 | 11.30 | 8.10 | 12.90 | 0.00 | - | - | 2 | 50.83% |
LNTH260116C00115000 | 2024-06-06 2:27PM EDT | 2026-01-16 | 10.80 | 10.10 | 11.50 | 0.00 | - | - | 1 | 50.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNTH250117P00115000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 53.40 | 36.90 | 40.80 | 0.00 | - | - | 0 | 58.78% |