Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00110000 | 2024-03-07 1:22PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 75.39% |
| LNTH241018C00110000 | 2024-06-17 11:42AM EDT | 2024-10-18 | 1.20 | 1.05 | 1.75 | 0.00 | - | 1 | 36 | 49.18% |
| LNTH250117C00110000 | 2024-06-07 12:34PM EDT | 2025-01-17 | 2.85 | 3.30 | 5.50 | 0.00 | - | 3 | 96 | 51.27% |
| LNTH251219C00110000 | 2024-06-21 10:24AM EDT | 2025-12-19 | 11.45 | 9.10 | 13.20 | 0.00 | - | 3 | 3 | 55.21% |
| LNTH260116C00110000 | 2024-06-05 10:52AM EDT | 2026-01-16 | 12.50 | 11.20 | 14.50 | 0.00 | - | 1 | 8 | 52.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117P00110000 | 2024-04-10 10:13AM EDT | 2025-01-17 | 50.69 | 33.30 | 35.80 | 0.00 | - | - | 0 | 58.25% |
© 2024 Yahoo. All rights reserved.