Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018C00105000 | 2024-06-11 1:35PM EDT | 2024-10-18 | 1.80 | 1.45 | 2.30 | 0.00 | - | 1 | 6 | 48.65% |
| LNTH250117C00105000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 3.60 | 4.50 | 5.00 | 0.00 | - | 1 | 92 | 49.90% |
| LNTH260116C00105000 | 2024-06-07 12:27PM EDT | 2026-01-16 | 12.50 | 12.20 | 14.60 | 0.00 | - | 1 | 1 | 51.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117P00105000 | 2024-05-15 12:27PM EDT | 2025-01-17 | 27.00 | 25.10 | 29.30 | 0.00 | - | - | 1 | 52.75% |
© 2024 Yahoo. All rights reserved.