Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH261218C00055000 | 2024-05-03 3:16PM EDT | 55.00 | 35.90 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 65.91% |
| LNTH261218C00060000 | 2024-06-03 12:40PM EDT | 60.00 | 39.55 | 34.00 | 39.00 | 0.00 | - | 5 | 8 | 59.44% |
| LNTH261218C00065000 | 2024-06-12 10:20AM EDT | 65.00 | 35.60 | 31.50 | 36.50 | 0.00 | - | 5 | 5 | 58.45% |
| LNTH261218C00070000 | 2024-05-03 12:34PM EDT | 70.00 | 29.00 | 30.50 | 35.50 | 0.00 | - | 5 | 5 | 60.77% |
| LNTH261218C00075000 | 2024-06-26 3:54PM EDT | 75.00 | 27.50 | 26.50 | 31.50 | 0.00 | - | 1 | 2 | 55.68% |
| LNTH261218C00080000 | 2024-06-05 10:52AM EDT | 80.00 | 28.64 | 24.50 | 29.50 | 0.00 | - | - | 10 | 55.09% |
| LNTH261218C00087500 | 2024-06-07 3:47PM EDT | 87.50 | 24.50 | 21.50 | 26.50 | 0.00 | - | 10 | 10 | 53.76% |
| LNTH261218C00090000 | 2024-06-26 12:54PM EDT | 90.00 | 23.00 | 20.50 | 25.00 | 0.00 | - | 1 | 11 | 52.70% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH261218P00035000 | 2024-05-03 12:46PM EDT | 35.00 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 50.22% |
| LNTH261218P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 4.00 | 1.50 | 6.50 | 0.00 | - | 1 | 3 | 59.16% |
© 2024 Yahoo. All rights reserved.