Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.50 | 3.90 | 0.00 | - | 1 | 1 |
| 28.88 | 0.00 | - | - | 3 | 40.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 5.30 | 0.00 | - | 5 | 5 |
| 44.18 | 0.00 | - | 3 | 0 | 45.00 | 4.00 | 0.00 | - | 17 | 18 |
| 38.82 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 8.90 | 0.00 | - | - | 1 |
| 32.98 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 72.50 | 13.98 | 0.00 | - | 1 | 2 |
| 24.80 | 0.00 | - | - | 0 | 75.00 | 13.80 | 0.00 | - | 10 | 10 |
| 19.54 | 0.00 | - | 14 | 0 | 80.00 | - | - | - | - | - |
| 20.83 | 0.00 | - | 14 | 0 | 85.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 5 | 100.00 | 29.94 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.