Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116C00040000 | 2024-04-15 10:00AM EDT | 40.00 | 28.88 | 42.20 | 46.50 | 0.00 | - | - | 3 | 61.28% |
| LNTH260116C00045000 | 2024-06-04 3:27PM EDT | 45.00 | 44.18 | 40.00 | 45.00 | 0.00 | - | 3 | 1 | 68.45% |
| LNTH260116C00047500 | 2024-05-28 10:25AM EDT | 47.50 | 38.82 | 39.10 | 44.00 | 0.00 | - | 1 | 1 | 70.68% |
| LNTH260116C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 32.98 | 30.00 | 35.00 | 0.00 | - | 1 | 3 | 61.57% |
| LNTH260116C00075000 | 2024-06-18 12:43PM EDT | 75.00 | 24.80 | 22.00 | 26.50 | 0.00 | - | - | 1 | 56.92% |
| LNTH260116C00080000 | 2024-06-24 10:24AM EDT | 80.00 | 19.54 | 19.50 | 24.50 | 0.00 | - | 1 | 15 | 55.99% |
| LNTH260116C00085000 | 2024-06-20 12:31PM EDT | 85.00 | 20.83 | 17.00 | 22.00 | 0.00 | - | 14 | 49 | 54.04% |
| LNTH260116C00090000 | 2024-06-10 3:24PM EDT | 90.00 | 16.40 | 15.00 | 20.00 | 0.00 | - | 2 | 21 | 53.04% |
| LNTH260116C00100000 | 2024-05-21 10:08AM EDT | 100.00 | 16.40 | 13.30 | 16.80 | 0.00 | - | - | 5 | 53.91% |
| LNTH260116C00105000 | 2024-06-07 12:27PM EDT | 105.00 | 12.50 | 10.60 | 14.80 | 0.00 | - | 1 | 1 | 51.05% |
| LNTH260116C00110000 | 2024-06-05 10:52AM EDT | 110.00 | 12.50 | 9.60 | 13.40 | 0.00 | - | 1 | 8 | 50.78% |
| LNTH260116C00115000 | 2024-06-06 2:27PM EDT | 115.00 | 10.80 | 9.40 | 12.10 | 0.00 | - | - | 1 | 51.40% |
| LNTH260116C00120000 | 2024-06-27 10:38AM EDT | 120.00 | 8.60 | 8.90 | 9.80 | 0.00 | - | 2 | 3 | 50.08% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116P00035000 | 2024-04-22 9:54AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNTH260116P00037500 | 2024-04-19 11:03AM EDT | 37.50 | 3.90 | 2.00 | 2.75 | 0.00 | - | 1 | 1 | 54.64% |
| LNTH260116P00040000 | 2024-04-22 12:17PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNTH260116P00042500 | 2024-04-19 12:04PM EDT | 42.50 | 5.30 | 2.75 | 3.60 | 0.00 | - | 5 | 5 | 52.14% |
| LNTH260116P00045000 | 2024-05-02 10:19AM EDT | 45.00 | 4.00 | 2.80 | 4.70 | 0.00 | - | 17 | 18 | 51.60% |
| LNTH260116P00055000 | 2024-04-29 10:54AM EDT | 55.00 | 8.90 | 6.10 | 6.80 | 0.00 | - | - | 1 | 50.34% |
| LNTH260116P00072500 | 2024-05-03 11:02AM EDT | 72.50 | 13.98 | 11.10 | 13.70 | 0.00 | - | 1 | 2 | 46.32% |
| LNTH260116P00075000 | 2024-05-17 2:44PM EDT | 75.00 | 13.80 | 11.60 | 16.30 | 0.00 | - | 10 | 10 | 49.62% |
| LNTH260116P00100000 | 2024-05-02 10:10AM EDT | 100.00 | 29.94 | 26.00 | 28.10 | 0.00 | - | - | 1 | 37.11% |
© 2024 Yahoo. All rights reserved.