Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.61 | 0.00 | - | 2 | 4 | 25.00 | 0.25 | 0.00 | - | 2 | 23 |
| 46.60 | 0.00 | - | 1 | 14 | 30.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 1 | 525 |
| - | - | - | - | - | 37.50 | 0.62 | 0.00 | - | 1 | 1 |
| 44.65 | 0.00 | - | 5 | 12 | 40.00 | 2.61 | 0.00 | - | 5 | 241 |
| - | - | - | - | - | 42.50 | 1.94 | 0.00 | - | 1 | 43 |
| 24.60 | 0.00 | - | 1 | 12 | 45.00 | 1.15 | 0.00 | - | 1 | 525 |
| - | - | - | - | - | 47.50 | 4.60 | 0.00 | - | 2 | 6 |
| 31.75 | 0.00 | - | 1 | 49 | 50.00 | 1.16 | 0.00 | - | 70 | 213 |
| 15.70 | 0.00 | - | 7 | 7 | 52.50 | 1.95 | 0.00 | - | 2 | 20 |
| 28.60 | 0.00 | - | 2 | 139 | 55.00 | 1.90 | 0.00 | - | 70 | 121 |
| 14.40 | 0.00 | - | 5 | 56 | 57.50 | 2.05 | 0.00 | - | 3 | 11 |
| 28.20 | 0.00 | - | 2 | 45 | 60.00 | 2.75 | 0.00 | - | 1 | 157 |
| 23.00 | -0.50 | -2.13% | 1 | 11 | 62.50 | 3.40 | 0.00 | - | 11 | 69 |
| 21.25 | 0.00 | - | 1 | 93 | 65.00 | 4.10 | 0.00 | - | 1 | 50 |
| 21.09 | 0.00 | - | 2 | 34 | 67.50 | 4.60 | 0.00 | - | 1 | 39 |
| 19.90 | 0.00 | - | 1 | 44 | 70.00 | 5.20 | 0.00 | - | 10 | 181 |
| 19.40 | 0.00 | - | 1 | 58 | 72.50 | 6.50 | 0.00 | - | 1 | 94 |
| 14.15 | 0.00 | - | 3 | 107 | 75.00 | 9.60 | 0.00 | - | 20 | 21 |
| 12.60 | 0.00 | - | 1 | 77 | 77.50 | - | - | - | - | - |
| 11.62 | 0.00 | - | 1 | 145 | 80.00 | 11.41 | 0.00 | - | 6 | 36 |
| 11.50 | +0.50 | +4.55% | 10 | 5 | 82.50 | 10.30 | 0.00 | - | - | 2 |
| 12.75 | 0.00 | - | 3 | 71 | 85.00 | 11.39 | 0.00 | - | 5 | 5 |
| 8.60 | 0.00 | - | 6 | 7 | 87.50 | 14.15 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 1 | 1,227 | 90.00 | 14.60 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 1 | 27 | 95.00 | 19.35 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 2 | 149 | 100.00 | 23.70 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 92 | 105.00 | 27.00 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 3 | 96 | 110.00 | 50.69 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 3 | 119 | 115.00 | 53.40 | 0.00 | - | - | 0 |
| 2.10 | -0.55 | -20.75% | 1 | 117 | 120.00 | 40.18 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 70 | 3 | 125.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 33 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 11 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 12 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 75 | 91 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.