Lantheus Holdings, Inc. (LNTH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

81.31

+2.79

(+3.55%)

At close: 04:00PM EDT

81.49

+0.18

(+0.22%)

After hours:

05:01PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.83	0.00	-	2	4
-	-	-	-	-	32.50	0.05	0.00	-	2	10
-	-	-	-	-	35.00	1.05	0.00	-	1	1
-	-	-	-	-	37.50	0.40	0.00	-	3	4
42.65	0.00	-	1	2	40.00	2.55	0.00	-	1	1
20.10	0.00	-	3	47	42.50	2.21	0.00	-	1	6
18.80	0.00	-	3	11	45.00	2.78	0.00	-	1	1
33.25	0.00	-	1	11	47.50	0.76	0.00	-	4	75
14.90	0.00	-	4	16	50.00	3.50	0.00	-	5	63
17.31	0.00	-	2	12	52.50	0.90	0.00	-	2	33
13.50	0.00	-	1	45	55.00	3.40	0.00	-	10	48
10.80	0.00	-	1	16	57.50	1.80	0.00	-	3	5
19.40	0.00	-	2	58	60.00	1.40	0.00	-	1	9
18.47	0.00	-	9	13	62.50	2.00	0.00	-	1	78
19.29	-0.42	-2.13%	1	38	65.00	1.89	0.00	-	1	35
15.50	-0.40	-2.52%	2	15	67.50	2.65	0.00	-	3	72
13.70	0.00	-	10	90	70.00	3.40	+0.20	+6.25%	11	89
13.30	0.00	-	2	148	72.50	4.20	+0.10	+2.44%	1	53
11.10	-1.65	-12.94%	15	165	75.00	5.00	0.00	-	3	126
9.20	0.00	-	27	31	77.50	6.50	+0.40	+6.56%	1	98
8.95	-0.25	-2.72%	88	252	80.00	7.50	+1.10	+17.19%	13	175
7.20	-0.50	-6.49%	31	83	82.50	9.10	+0.50	+5.81%	1	57
6.80	+1.22	+21.86%	21	303	85.00	9.80	0.00	-	1	109
5.40	-0.30	-5.26%	5	44	87.50	10.40	0.00	-	1	12
4.85	-0.65	-11.82%	33	1,341	90.00	11.90	0.00	-	21	27
4.10	0.00	-	1	5	92.50	-	-	-	-	-
2.85	0.00	-	5	199	95.00	-	-	-	-	-
3.30	0.00	-	2	29	100.00	21.60	0.00	-	-	1
1.80	0.00	-	1	6	105.00	-	-	-	-	-
1.20	0.00	-	1	36	110.00	-	-	-	-	-
0.90	0.00	-	5	7	115.00	-	-	-	-	-