Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240816C00082500 | 2024-06-28 10:05AM EDT | 82.50 | 6.20 | 5.40 | 5.70 | +1.10 | +21.57% | 7 | 8 | 56.10% |
| LNTH240816C00085000 | 2024-06-28 1:51PM EDT | 85.00 | 4.50 | 4.30 | 4.80 | -0.15 | -3.23% | 7 | 184 | 55.64% |
| LNTH240816C00087500 | 2024-06-28 2:30PM EDT | 87.50 | 3.50 | 3.40 | 5.00 | -0.30 | -7.89% | 5 | 105 | 59.81% |
| LNTH240816C00090000 | 2024-06-28 11:40AM EDT | 90.00 | 3.17 | 2.75 | 3.40 | +0.32 | +11.23% | 2 | 127 | 55.88% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240816P00075000 | 2024-06-28 3:19PM EDT | 75.00 | 3.80 | 3.50 | 3.80 | -0.20 | -5.00% | 2 | 23 | 52.83% |
| LNTH240816P00077500 | 2024-06-26 11:42AM EDT | 77.50 | 4.24 | 4.40 | 4.80 | 0.00 | - | 2 | 3 | 51.69% |
| LNTH240816P00082500 | 2024-06-27 11:05AM EDT | 82.50 | 6.90 | 6.90 | 7.50 | -0.60 | -8.00% | 3 | 19 | 51.29% |
© 2024 Yahoo. All rights reserved.