Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 148 | 158 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 107 | 111 |
| 29.70 | 0.00 | - | 2 | 1 | 35.00 | 0.05 | 0.00 | - | 95 | 117 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 20 | 21 |
| 41.95 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 100 | 154 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 31 | 38 |
| 18.70 | 0.00 | - | 1 | 21 | 45.00 | 1.80 | 0.00 | - | 2 | 242 |
| 16.60 | 0.00 | - | 1 | 4 | 47.50 | 0.15 | 0.00 | - | 14 | 43 |
| 13.60 | 0.00 | - | 4 | 39 | 50.00 | 0.10 | 0.00 | - | 5 | 1,258 |
| 25.36 | 0.00 | - | 1 | 77 | 52.50 | 0.15 | 0.00 | - | 5 | 39 |
| 27.80 | 0.00 | - | 20 | 162 | 55.00 | 0.20 | 0.00 | - | 2 | 83 |
| 20.70 | 0.00 | - | 1 | 43 | 57.50 | 0.40 | 0.00 | - | 1 | 17 |
| 21.68 | 0.00 | - | 1 | 98 | 60.00 | 0.45 | 0.00 | - | 2 | 71 |
| 17.65 | 0.00 | - | 2 | 65 | 62.50 | 0.25 | 0.00 | - | 5 | 104 |
| 14.20 | 0.00 | - | 1 | 531 | 65.00 | 0.30 | 0.00 | - | 2 | 684 |
| 16.90 | 0.00 | - | 1 | 97 | 67.50 | 0.40 | 0.00 | - | 19 | 113 |
| 12.35 | 0.00 | - | 1 | 123 | 70.00 | 0.50 | 0.00 | - | 6 | 460 |
| 6.90 | 0.00 | - | 20 | 251 | 72.50 | 0.95 | -0.40 | -29.63% | 20 | 823 |
| 9.00 | 0.00 | - | 3 | 927 | 75.00 | 1.30 | 0.00 | - | 482 | 531 |
| 5.61 | +2.01 | +55.83% | 2 | 139 | 77.50 | 1.90 | -0.40 | -17.39% | 6 | 317 |
| 3.30 | +0.90 | +37.50% | 257 | 389 | 80.00 | 3.60 | +0.05 | +1.41% | 202 | 499 |
| 2.85 | +1.10 | +62.86% | 537 | 222 | 82.50 | 5.30 | +1.00 | +23.26% | 8 | 713 |
| 2.00 | +0.80 | +66.67% | 407 | 1,397 | 85.00 | 5.30 | 0.00 | - | 9 | 45 |
| 1.40 | +0.40 | +40.00% | 2,034 | 62 | 87.50 | 5.50 | 0.00 | - | - | 1 |
| 1.05 | +0.75 | +250.00% | 118 | 1,216 | 90.00 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 1 | 1 | 92.50 | - | - | - | - | - |
| 0.54 | -0.11 | -16.92% | 17 | 323 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 298 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.