Canada markets closed

Leon's Furniture Limited (LNF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.85+0.51 (+2.10%)
At close: 03:59PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202424.3725.0024.2024.8524.8517,500
Jul 25, 202423.9824.9623.9824.3424.3419,300
Jul 24, 202424.2624.8024.2624.7524.7522,800
Jul 23, 202424.0024.7523.9424.2524.2535,100
Jul 22, 202422.9524.3722.7823.9023.9055,000
Jul 19, 202422.8023.0922.8022.9522.954,400
Jul 18, 202423.0023.0422.7023.0423.043,600
Jul 17, 202423.1423.2922.8822.8822.8810,200
Jul 16, 202423.0823.4723.0823.3023.308,300
Jul 15, 202423.0123.1022.7623.0223.025,700
Jul 12, 202422.8823.4022.8823.0723.0711,900
Jul 11, 202422.8623.2622.8422.9522.958,700
Jul 10, 202423.1323.1823.0023.1823.187,100
Jul 09, 202423.1123.3823.0223.0223.025,800
Jul 08, 202422.9723.4122.9023.1723.176,500
Jul 05, 202423.4223.4222.3022.7222.7222,500
Jul 04, 202423.3023.3023.0323.1623.167,900
Jul 03, 202422.8023.3122.8022.9122.916,100
Jul 02, 202423.1123.3723.0023.3723.373,500
Jun 28, 202421.8322.8921.8322.8922.899,000
Jun 27, 202422.3522.9522.2722.6922.697,800
Jun 26, 202421.6922.5821.6922.2522.2517,500
Jun 25, 202422.2122.2121.7021.7221.729,300
Jun 24, 202422.2822.2921.7521.9821.985,600
Jun 21, 202421.8422.3921.4122.1122.1186,800
Jun 20, 202422.8123.0022.0522.1022.1075,300
Jun 19, 202423.1623.7522.9223.1823.1822,200
Jun 18, 202421.5023.5521.5023.4723.4739,000
Jun 17, 202421.5221.7521.3321.5221.5228,900
Jun 14, 202422.0422.0421.5921.7221.7215,300
Jun 13, 202422.0522.2521.8121.9021.909,900
Jun 12, 202422.0922.3221.8922.2022.2022,300
Jun 11, 202422.4222.4222.0722.0722.0710,300
Jun 10, 202422.1022.4122.0122.2122.218,400
Jun 10, 20240.18 Dividend
Jun 07, 202422.2522.4422.0122.4422.268,900
Jun 06, 202422.4922.4921.9622.2322.0510,600
Jun 05, 202422.0922.4122.0822.4122.232,900
Jun 04, 202422.2522.2522.0622.1822.003,500
Jun 03, 202422.2122.2722.0522.1521.9712,500
May 31, 202422.3622.5421.8521.8521.6760,200
May 30, 202422.0322.0921.8822.0721.8915,000
May 29, 202421.8922.1021.8022.0821.9012,500
May 28, 202422.2422.5521.8421.8521.6716,000
May 27, 202422.4622.5522.3522.5022.328,400
May 24, 202422.2222.5022.2222.5022.328,500
May 23, 202422.5022.5322.3022.3022.1220,000
May 22, 202422.4722.5622.2922.4022.2210,500
May 21, 202422.4822.5922.3722.4522.279,500
May 17, 202422.4722.5022.2522.4422.267,500
May 16, 202422.2122.5222.0822.0821.9015,000
May 15, 202422.2122.7622.1322.5522.3721,800
May 14, 202422.0222.4721.8422.2122.0338,800
May 13, 202422.2822.3021.9722.1721.9910,800
May 10, 202422.7622.7621.8921.9921.8113,000
May 09, 202422.6922.6922.3622.5922.4110,900
May 08, 202422.3322.5021.9222.5022.3231,600
May 07, 202421.9022.4221.8722.2122.0310,000
May 06, 202421.8521.9721.5621.6021.4315,300
May 03, 202422.0822.0821.7521.9221.742,700
May 02, 202421.6322.0121.6321.9121.738,900
May 01, 202422.6322.6321.6321.7221.5553,000
Apr 30, 202422.7422.8622.4122.6722.4920,300
Apr 29, 202422.8722.8722.1022.7122.5313,300
Apr 26, 202422.7922.9022.4422.6522.4714,300
Apr 25, 202421.1722.7421.1022.5222.3452,300
Apr 24, 202420.9421.4620.9421.2921.1211,000
Apr 23, 202420.4720.9920.2720.8420.6722,800
Apr 22, 202421.4921.4920.3520.3520.1923,200
Apr 19, 202421.4021.5021.1121.1120.9420,900
Apr 18, 202421.3521.5521.3521.3521.1813,900
Apr 17, 202421.9721.9921.2821.4221.2518,500
Apr 16, 202421.6022.0021.4022.0021.825,300
Apr 15, 202421.8722.0021.5321.6521.488,000
Apr 12, 202421.7421.7521.5121.5121.345,600
Apr 11, 202421.6222.0121.6221.7021.5322,200
Apr 10, 202422.0222.1021.8021.8121.647,900
Apr 09, 202422.4422.5222.0822.0821.9027,400
Apr 08, 202421.7122.7121.7122.3022.129,400
Apr 05, 202422.2422.3022.0722.2122.039,300
Apr 04, 202423.0323.0321.9722.0321.8516,800
Apr 03, 202422.4922.4922.1522.4122.234,900
Apr 02, 202421.4122.4921.4122.2922.1110,400
Apr 01, 202422.6522.6522.2222.4722.294,700
Mar 28, 202422.9822.9822.5922.5922.418,500
Mar 28, 20240.18 Dividend
Mar 27, 202422.5422.9322.5422.8922.5314,600
Mar 26, 202422.2123.0222.2122.7522.3913,300
Mar 25, 202423.1023.2422.5022.5322.1711,200
Mar 22, 202423.0023.2523.0023.1522.786,700
Mar 21, 202422.8023.3422.8022.9622.6019,400
Mar 20, 202422.2222.9022.1322.7522.3913,600
Mar 19, 202422.2622.5722.2622.4222.074,400
Mar 18, 202422.3022.6421.8322.2121.869,600
Mar 15, 202422.8922.8922.3022.3421.9937,700
Mar 14, 202422.4022.6722.0722.6722.315,200
Mar 13, 202422.0022.6721.8922.6722.3112,300
Mar 12, 202421.9522.0721.3822.0421.697,200
Mar 11, 202421.9622.0121.7821.8221.475,500
Mar 08, 202422.3022.3021.9322.1921.849,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...