Canada markets closed

Leon's Furniture Limited (LNF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.11-0.24 (-1.12%)
At close: 03:59PM EDT
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202421.4021.5021.1121.1121.1120,900
Apr 18, 202421.3521.5521.3521.3521.3513,900
Apr 17, 202421.9721.9921.2821.4221.4218,500
Apr 16, 202421.6022.0021.4022.0022.005,300
Apr 15, 202421.8722.0021.5321.6521.658,000
Apr 12, 202421.7421.7521.5121.5121.515,600
Apr 11, 202421.6222.0121.6221.7021.7022,200
Apr 10, 202422.0222.1021.8021.8121.817,900
Apr 09, 202422.4422.5222.0822.0822.0827,400
Apr 08, 202421.7122.7121.7122.3022.309,400
Apr 05, 202422.2422.3022.0722.2122.219,300
Apr 04, 202423.0323.0321.9722.0322.0316,800
Apr 03, 202422.4922.4922.1522.4122.414,900
Apr 02, 202421.4122.4921.4122.2922.2910,400
Apr 01, 202422.6522.6522.2222.4722.474,700
Mar 28, 202422.9822.9822.5922.5922.598,500
Mar 28, 20240.18 Dividend
Mar 27, 202422.5422.9322.5422.8922.7114,600
Mar 26, 202422.2123.0222.2122.7522.5713,300
Mar 25, 202423.1023.2422.5022.5322.3511,200
Mar 22, 202423.0023.2523.0023.1522.976,700
Mar 21, 202422.8023.3422.8022.9622.7819,400
Mar 20, 202422.2222.9022.1322.7522.5713,600
Mar 19, 202422.2622.5722.2622.4222.244,400
Mar 18, 202422.3022.6421.8322.2122.049,600
Mar 15, 202422.8922.8922.3022.3422.1637,700
Mar 14, 202422.4022.6722.0722.6722.495,200
Mar 13, 202422.0022.6721.8922.6722.4912,300
Mar 12, 202421.9522.0721.3822.0421.877,200
Mar 11, 202421.9622.0121.7821.8221.655,500
Mar 08, 202422.3022.3021.9322.1922.029,600
Mar 07, 202421.9122.2221.9022.2222.054,700
Mar 07, 20240.18 Dividend
Mar 06, 202422.0422.0921.9021.9221.578,700
Mar 05, 202422.3422.3421.7922.0021.6510,700
Mar 04, 202422.0622.2522.0322.2521.895,200
Mar 01, 202422.3622.5022.1522.1921.8314,500
Feb 29, 202422.2722.9022.2322.3121.9522,300
Feb 28, 202422.3422.4922.0022.4822.129,200
Feb 27, 202420.5922.2820.5922.2721.9134,100
Feb 26, 202421.0721.2020.9621.0220.689,200
Feb 23, 202420.9521.1020.9521.0720.7312,600
Feb 22, 202421.3721.3820.9020.9720.637,900
Feb 21, 202420.7521.4120.7421.1120.7716,700
Feb 20, 202420.5320.8720.2920.6520.327,400
Feb 16, 202420.6820.6820.4020.4020.072,600
Feb 15, 202420.6320.8120.4120.6920.365,100
Feb 14, 202420.4820.5020.1820.5020.173,000
Feb 13, 202420.4720.4720.0220.1319.813,600
Feb 12, 202420.9520.9520.2820.5020.173,500
Feb 09, 202420.5020.6420.0420.4320.102,500
Feb 08, 202420.9820.9820.1620.1619.842,000
Feb 07, 202420.9920.9920.1120.3420.015,500
Feb 06, 202420.9721.1120.6020.9920.657,200
Feb 05, 202421.4621.4620.8220.8220.499,400
Feb 02, 202421.6421.6421.1321.5121.174,800
Feb 01, 202421.5021.6321.2821.4221.084,700
Jan 31, 202421.4321.5320.8521.2820.9412,900
Jan 30, 202421.5321.5320.8021.1920.8517,500
Jan 29, 202420.4821.3020.1421.0820.7459,200
Jan 26, 202419.3619.3619.1319.1718.867,400
Jan 25, 202420.3820.3819.3119.3119.003,700
Jan 24, 202419.8420.4119.8420.2619.944,700
Jan 23, 202419.4819.9419.4019.9119.598,200
Jan 22, 202419.1419.4619.0119.2118.9042,900
Jan 19, 202419.1419.3919.1419.2618.952,500
Jan 18, 202419.3119.3119.0119.0118.71400
Jan 17, 202419.3919.5019.1919.1918.883,200
Jan 16, 202419.1519.5619.1519.5619.254,400
Jan 15, 202419.2219.2219.0019.0018.70400
Jan 12, 202419.2419.3719.1919.3719.061,000
Jan 11, 202419.4319.6319.3419.4519.142,200
Jan 10, 202419.5119.6019.2219.5019.195,300
Jan 09, 202419.4719.5419.2519.5019.1911,500
Jan 08, 202418.9919.6018.9919.5019.1910,300
Jan 05, 202419.5019.5719.1019.1018.798,500
Jan 04, 202419.4919.5019.2419.3319.0210,100
Jan 03, 202419.0019.1418.9019.0918.784,000
Jan 02, 202418.4519.0418.2518.8618.5612,000
Dec 29, 202318.2618.5518.1618.1617.878,100
Dec 28, 202318.7819.0818.5018.5018.207,900
Dec 27, 202319.1919.4318.9918.9918.694,200
Dec 22, 202319.1019.2018.9719.0718.765,700
Dec 21, 202318.8319.1918.7018.9718.676,300
Dec 20, 202318.8519.5018.7318.7318.439,200
Dec 19, 202318.4018.9718.3018.7118.4112,600
Dec 18, 202318.3418.8518.1218.3018.0112,600
Dec 15, 202318.6218.6218.0618.2117.9217,300
Dec 14, 202318.9419.3118.5618.8218.529,700
Dec 13, 202318.3618.7418.0118.6018.3011,600
Dec 12, 202318.6018.7218.0018.0717.7811,500
Dec 11, 202319.1019.1018.5518.7418.442,300
Dec 08, 202319.0819.0818.7918.9818.687,600
Dec 07, 202319.0019.1018.7119.0618.755,600
Dec 07, 20230.18 Dividend
Dec 06, 202318.8719.1418.8618.8818.403,800
Dec 05, 202318.6918.8218.3418.7518.277,700
Dec 04, 202318.3118.8018.3118.3217.8515,100
Dec 01, 202317.9818.4217.9818.4217.956,000
Nov 30, 202318.0618.0617.7018.0017.5452,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...