Canada markets closed

Leon's Furniture Limited (LNF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
29.40-0.14 (-0.47%)
At close: 04:00PM EDT
Time Period:
Oct 09, 2023 - Oct 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 09, 202429.2929.7129.1229.4029.406,751
Oct 08, 202428.8829.5428.8729.5429.5416,700
Oct 07, 202428.8129.0028.3928.3928.3914,400
Oct 04, 202428.9529.1628.9329.0729.0739,600
Oct 03, 202429.1029.1028.8129.0029.008,800
Oct 02, 202429.6429.7829.0029.0029.0014,000
Oct 01, 202429.7429.9929.1529.5729.5720,300
Sept 30, 202429.8029.9629.6929.9629.968,800
Sept 27, 202429.8730.1029.7729.9529.9517,100
Sept 26, 202429.7330.2529.5530.0030.0036,600
Sept 25, 202430.0030.0029.5729.7129.7122,400
Sept 24, 202429.9930.2229.8829.8929.8981,800
Sept 23, 202429.8330.2129.7530.0030.0022,600
Sept 20, 202429.9430.0729.7029.9029.9045,300
Sept 19, 202429.7430.0929.6229.8529.8532,900
Sept 18, 202429.9029.9029.3629.6629.6626,800
Sept 17, 202430.1030.1029.6029.7929.7956,200
Sept 16, 202429.9030.0829.5830.0230.0232,000
Sept 13, 202429.5730.0129.4429.8929.8966,700
Sept 12, 202428.5329.4128.5229.4129.4122,000
Sept 11, 202428.2928.8528.0128.5828.5830,600
Sept 10, 202428.0928.1627.7127.9827.9816,600
Sept 09, 202428.5528.5528.0728.4228.4255,500
Sept 09, 20240.2 Dividend
Sept 06, 202428.9128.9528.5028.9528.7543,700
Sept 05, 202429.6729.6728.8329.0028.8017,100
Sept 04, 202429.4129.7229.2029.6129.4110,300
Sept 03, 202429.8529.8528.8229.4029.2018,800
Aug 30, 202429.2229.5428.6029.5429.3425,500
Aug 29, 202430.1330.1329.1729.2329.0313,400
Aug 28, 202430.1930.1929.8130.1129.9059,400
Aug 27, 202430.1930.2129.4130.0929.8888,000
Aug 26, 202429.9330.6429.7530.2029.9927,700
Aug 23, 202429.5029.9029.1029.8929.6841,100
Aug 22, 202429.1029.6028.6029.1028.9026,300
Aug 21, 202429.2829.2828.7529.0228.8248,100
Aug 20, 202428.3829.1428.2028.7128.5146,400
Aug 19, 202427.7528.1727.5128.1527.9643,800
Aug 16, 202426.8327.6426.8327.4227.2346,800
Aug 15, 202426.7726.8526.5026.6026.4210,000
Aug 14, 202426.8326.9326.5526.7626.588,900
Aug 13, 202426.5026.7626.4126.4126.237,800
Aug 12, 202427.0527.0526.4726.5726.3914,500
Aug 09, 202426.8527.1626.6026.8326.6412,700
Aug 08, 202426.2426.7926.2426.5726.3914,600
Aug 07, 202426.0726.5926.0626.3426.1613,600
Aug 06, 202426.6726.7526.1226.6026.4218,100
Aug 02, 202426.9626.9626.0026.8826.6927,500
Aug 01, 202427.5027.7226.1026.8326.6418,500
Jul 31, 202427.2027.7427.0027.4027.2120,500
Jul 30, 202425.7427.1525.7427.1426.9599,500
Jul 29, 202424.5524.8024.5324.7124.548,100
Jul 26, 202424.3725.0024.2024.8524.6817,500
Jul 25, 202423.9824.9623.9824.3424.1719,300
Jul 24, 202424.2624.8024.2624.7524.5822,800
Jul 23, 202424.0024.7523.9424.2524.0835,100
Jul 22, 202422.9524.3722.7823.9023.7355,000
Jul 19, 202422.8023.0922.8022.9522.794,400
Jul 18, 202423.0023.0422.7023.0422.883,600
Jul 17, 202423.1423.2922.8822.8822.7210,200
Jul 16, 202423.0823.4723.0823.3023.148,300
Jul 15, 202423.0123.1022.7623.0222.865,700
Jul 12, 202422.8823.4022.8823.0722.9111,900
Jul 11, 202422.8623.2622.8422.9522.798,700
Jul 10, 202423.1323.1823.0023.1823.027,100
Jul 09, 202423.1123.3823.0223.0222.865,800
Jul 08, 202422.9723.4122.9023.1723.016,500
Jul 05, 202423.4223.4222.3022.7222.5622,500
Jul 04, 202423.3023.3023.0323.1623.007,900
Jul 03, 202422.8023.3122.8022.9122.756,100
Jul 02, 202423.1123.3723.0023.3723.213,500
Jun 28, 202421.8322.8921.8322.8922.739,000
Jun 27, 202422.3522.9522.2722.6922.537,800
Jun 26, 202421.6922.5821.6922.2522.1017,500
Jun 25, 202422.2122.2121.7021.7221.579,300
Jun 24, 202422.2822.2921.7521.9821.835,600
Jun 21, 202421.8422.3921.4122.1121.9686,800
Jun 20, 202422.8123.0022.0522.1021.9575,300
Jun 19, 202423.1623.7522.9223.1823.0222,200
Jun 18, 202421.5023.5521.5023.4723.3139,000
Jun 17, 202421.5221.7521.3321.5221.3728,900
Jun 14, 202422.0422.0421.5921.7221.5715,300
Jun 13, 202422.0522.2521.8121.9021.759,900
Jun 12, 202422.0922.3221.8922.2022.0522,300
Jun 11, 202422.4222.4222.0722.0721.9210,300
Jun 10, 202422.1022.4122.0122.2122.068,400
Jun 10, 20240.18 Dividend
Jun 07, 202422.2522.4422.0122.4422.118,900
Jun 06, 202422.4922.4921.9622.2321.9010,600
Jun 05, 202422.0922.4122.0822.4122.082,900
Jun 04, 202422.2522.2522.0622.1821.853,500
Jun 03, 202422.2122.2722.0522.1521.8212,500
May 31, 202422.3622.5421.8521.8521.5260,200
May 30, 202422.0322.0921.8822.0721.7415,000
May 29, 202421.8922.1021.8022.0821.7512,500
May 28, 202422.2422.5521.8421.8521.5216,000
May 27, 202422.4622.5522.3522.5022.178,400
May 24, 202422.2222.5022.2222.5022.178,500
May 23, 202422.5022.5322.3022.3021.9720,000
May 22, 202422.4722.5622.2922.4022.0710,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...