LNC - Lincoln National Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:32.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230616C00032500 | 2023-05-19 2:51PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 323 | 323 | 184.38% |
| LNC230721C00032500 | 2023-06-07 9:30AM EDT | 2023-07-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,093 | 55.47% |
| LNC231020C00032500 | 2023-06-07 2:44PM EDT | 2023-10-20 | 0.56 | 0.30 | 0.45 | 0.00 | - | 6 | 329 | 47.46% |
| LNC240119C00032500 | 2023-06-08 3:38PM EDT | 2024-01-19 | 0.96 | 0.80 | 0.95 | 0.00 | - | 2 | 1,393 | 46.83% |
| LNC250117C00032500 | 2023-06-08 9:33AM EDT | 2025-01-17 | 2.31 | 1.40 | 2.45 | 0.00 | - | 3 | 277 | 43.68% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230721P00032500 | 2023-06-09 12:11PM EDT | 2023-07-21 | 9.80 | 9.60 | 9.90 | -0.65 | -6.22% | 9 | 653 | 78.03% |
| LNC231020P00032500 | 2023-05-26 9:45AM EDT | 2023-10-20 | 12.00 | 9.80 | 10.10 | 0.00 | - | 12 | 87 | 50.44% |
| LNC240119P00032500 | 2023-05-10 2:49PM EDT | 2024-01-19 | 13.60 | 10.10 | 11.00 | 0.00 | - | 77 | 1,176 | 50.39% |
| LNC250117P00032500 | 2023-05-09 3:34PM EDT | 2025-01-17 | 14.78 | 10.40 | 11.30 | 0.00 | - | 3 | 5 | 38.65% |
© 2023 Yahoo. All rights reserved.