Canada markets open in 6 hours 43 minutes

Lincoln National Corporation (LNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.39+0.16 (+0.50%)
At close: 04:00PM EDT
32.50 +0.11 (+0.34%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC240621C000325002024-05-29 12:01PM EDT2024-06-210.670.000.000.00-1400.39%
LNC240719C000325002024-05-29 3:18PM EDT2024-07-191.300.000.000.00-3500.39%
LNC240920C000325002024-05-29 10:28AM EDT2024-09-202.180.000.000.00-100.20%
LNC241018C000325002024-05-29 10:39AM EDT2024-10-182.390.000.000.00-700.20%
LNC241115C000325002024-05-28 9:37AM EDT2024-11-153.200.000.000.00-12000.20%
LNC250117C000325002024-05-29 9:48AM EDT2025-01-173.110.000.000.00-100.20%
LNC250620C000325002024-05-24 10:01AM EDT2025-06-204.300.000.000.00-300.10%
LNC260116C000325002024-05-23 2:32PM EDT2026-01-164.670.000.000.00-100.10%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC240621P000325002024-05-29 3:29PM EDT2024-06-211.000.000.000.00-6900.00%
LNC240719P000325002024-05-29 10:10AM EDT2024-07-191.770.000.000.00-100.00%
LNC240920P000325002024-05-28 12:51PM EDT2024-09-202.380.000.000.00-2600.00%
LNC241018P000325002024-05-28 12:28PM EDT2024-10-182.750.000.000.00-9700.00%
LNC241115P000325002024-05-24 12:55PM EDT2024-11-153.100.000.000.00-1100.00%
LNC250117P000325002024-05-28 11:05AM EDT2025-01-173.600.000.000.00-400.00%
LNC250620P000325002024-05-16 9:45AM EDT2025-06-205.700.000.000.00--00.00%
LNC260116P000325002024-02-08 11:04AM EDT2026-01-169.507.009.700.00--1051.03%