Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018C00047500 | 2024-08-19 9:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| LNC241115C00047500 | 2024-09-03 2:55PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 263 | 285 | 66.60% |
| LNC250117C00047500 | 2024-06-24 3:27PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 20 | 47.95% |
| LNC250620C00047500 | 2024-08-05 9:56AM EDT | 2025-06-20 | 0.30 | 0.15 | 0.55 | 0.00 | - | 100 | 203 | 36.77% |
| LNC260116C00047500 | 2024-09-09 9:36AM EDT | 2026-01-16 | 0.50 | 0.10 | 2.95 | 0.00 | - | 1 | 3 | 49.29% |
| LNC260618C00047500 | 2024-09-10 10:19AM EDT | 2026-06-18 | 0.80 | 0.00 | 1.65 | 0.00 | - | 3 | 13 | 33.61% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241115P00047500 | 2024-08-27 12:51PM EDT | 2024-11-15 | 15.60 | 15.30 | 18.00 | 0.00 | - | - | 5 | 109.57% |
| LNC250117P00047500 | 2024-08-29 10:16AM EDT | 2025-01-17 | 15.50 | 14.80 | 18.10 | 0.00 | - | - | 1 | 64.21% |
© 2024 Yahoo. All rights reserved.