Canada markets closed

Lincoln National Corporation (LNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.57+0.18 (+0.56%)
At close: 04:00PM EDT
33.00 +0.43 (+1.32%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC240920C000475002024-04-11 3:53PM EDT2024-09-200.140.000.550.00--852.83%
LNC241115C000475002024-04-17 1:29PM EDT2024-11-150.330.050.300.00--2137.21%
LNC250117C000475002024-05-20 11:15AM EDT2025-01-170.250.350.450.00--1035.06%
LNC250620C000475002024-05-17 1:40PM EDT2025-06-200.630.201.050.00-3334.79%
LNC260116C000475002024-05-24 3:06PM EDT2026-01-161.850.751.950.00-3435.13%
LNC260618C000475002024-04-23 3:55PM EDT2026-06-181.500.000.000.00--36.25%
PutsforJune 21, 2024