Limoneira Company (LMNR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240719C00017500 | 2024-06-07 10:31AM EDT | 17.50 | 4.00 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 183.11% |
| LMNR240719C00022500 | 2024-06-11 11:19AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 46.48% |
| LMNR240719C00025000 | 2024-06-07 9:51AM EDT | 25.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 8 | 4 | 59.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240719P00017500 | 2024-05-24 3:06PM EDT | 17.50 | 0.45 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 58.01% |
© 2024 Yahoo. All rights reserved.