Limoneira Company (LMNR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517C00020000 | 2024-05-02 2:26PM EDT | 20.00 | 1.50 | 1.15 | 4.10 | 0.00 | - | 2 | 119 | 89.55% |
| LMNR240517C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.05 | 0.20 | 0.40 | 0.00 | - | 25 | 1 | 37.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517P00017500 | 2024-04-23 1:05PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 87.89% |
| LMNR240517P00020000 | 2024-04-10 1:31PM EDT | 20.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | - | 20 | 58.40% |
© 2024 Yahoo. All rights reserved.